TR4DER - AMEX - American Stock Exchange Composite Index [^XAX] Historical Prices

AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]
Last Trade	2,634.72	Last Trade Time	2017-11-01 - 19:34:00
Variation	+5.39 (+0.20%)	Open	2,643.00
High	2,654.23	Low	2,625.16
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2,629.33	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-10	0	2,410.87	2,423.28	2,406.58	2,408.36	00:00:00
2012-09-11	0	2,408.36	2,451.07	2,408.36	2,436.97	00:00:00
2012-09-12	0	2,432.10	2,434.23	2,409.74	2,420.49	00:00:00
2012-09-13	0	2,419.57	2,476.60	2,419.57	2,467.97	00:00:00
2012-09-14	0	2,472.94	2,493.10	2,465.38	2,468.77	00:00:00
2012-09-17	0	2,469.76	2,479.83	2,451.70	2,457.87	00:00:00
2012-09-18	0	2,484.92	2,502.21	2,477.22	2,490.15	00:00:00
2012-09-19	0	2,494.21	2,495.91	2,485.04	2,488.90	00:00:00
2012-09-20	0	2,475.56	2,488.74	2,465.26	2,484.34	00:00:00
2012-09-21	0	2,482.79	2,496.91	2,481.60	2,487.24	00:00:00
2012-09-24	0	2,466.47	2,474.29	2,462.51	2,469.78	00:00:00
2012-09-25	0	2,475.30	2,480.23	2,448.62	2,451.34	00:00:00
2012-09-26	0	2,449.87	2,454.90	2,439.47	2,444.50	00:00:00
2012-09-27	0	2,449.77	2,468.39	2,448.57	2,461.50	00:00:00
2012-09-28	0	2,454.23	2,455.43	2,427.68	2,437.51	00:00:00
2012-10-01	0	2,437.52	2,474.51	2,437.52	2,452.70	00:00:00
2012-10-02	0	2,467.35	2,471.21	2,455.56	2,467.27	00:00:00
2012-10-03	0	2,464.81	2,469.31	2,455.62	2,463.99	00:00:00
2012-10-04	0	2,482.19	2,489.72	2,477.14	2,488.87	00:00:00
2012-10-05	0	2,488.87	2,509.57	2,480.85	2,485.36	00:00:00
2012-10-08	0	2,464.64	2,472.00	2,456.09	2,469.34	00:00:00
2012-10-09	0	2,445.48	2,445.93	2,423.88	2,431.92	00:00:00
2012-10-10	0	2,431.92	2,437.27	2,416.05	2,421.77	00:00:00
2012-10-11	0	2,425.50	2,441.99	2,425.50	2,431.60	00:00:00
2012-10-12	0	2,438.31	2,446.82	2,422.44	2,425.97	00:00:00
2012-10-15	0	2,424.63	2,439.90	2,421.58	2,439.78	00:00:00
2012-10-16	0	2,438.36	2,454.87	2,438.36	2,454.87	00:00:00
2012-10-17	0	2,459.53	2,467.63	2,451.79	2,463.58	00:00:00
2012-10-18	0	2,451.47	2,452.02	2,431.63	2,434.26	00:00:00
2012-10-19	0	2,430.84	2,431.66	2,400.50	2,408.62	00:00:00
2012-10-22	0	2,421.55	2,427.92	2,410.03	2,419.87	00:00:00
2012-10-23	0	2,397.85	2,397.85	2,368.17	2,384.07	00:00:00
2012-10-24	0	2,383.21	2,383.92	2,371.44	2,375.28	00:00:00
2012-10-25	0	2,388.21	2,399.23	2,383.16	2,388.15	00:00:00
2012-10-26	0	2,382.94	2,387.30	2,374.93	2,375.28	00:00:00
2012-10-31	0	2,371.29	2,375.58	2,349.34	2,359.28	00:00:00
2012-11-01	0	2,356.65	2,380.28	2,354.95	2,377.71	00:00:00
2012-11-02	0	2,380.44	2,383.55	2,357.50	2,358.72	00:00:00
2012-11-05	0	2,367.29	2,375.33	2,365.83	2,371.40	00:00:00
2012-11-06	0	2,372.62	2,399.61	2,372.62	2,398.33	00:00:00
2012-11-07	0	2,397.58	2,399.14	2,369.81	2,380.68	00:00:00
2012-11-08	0	2,397.90	2,410.24	2,381.79	2,382.36	00:00:00
2012-11-09	0	2,390.45	2,393.75	2,381.00	2,385.40	00:00:00
2012-11-12	0	2,389.47	2,389.51	2,383.93	2,386.01	00:00:00
2012-11-13	0	2,375.20	2,388.92	2,369.21	2,373.79	00:00:00
2012-11-14	0	2,371.45	2,373.60	2,311.89	2,316.15	00:00:00
2012-11-15	0	2,308.07	2,318.84	2,290.07	2,300.09	00:00:00
2012-11-16	0	2,304.45	2,316.56	2,291.92	2,315.34	00:00:00
2012-11-19	0	2,330.12	2,358.49	2,330.12	2,357.74	00:00:00
2012-11-20	0	2,351.47	2,353.73	2,340.95	2,353.65	00:00:00
2012-11-21	0	2,353.63	2,358.84	2,349.26	2,357.24	00:00:00
2012-11-23	0	2,358.68	2,387.31	2,358.68	2,386.87	00:00:00
2012-11-26	0	2,389.04	2,389.04	2,379.78	2,387.56	00:00:00
2012-11-27	0	2,398.15	2,402.36	2,382.26	2,385.46	00:00:00
2012-11-28	0	2,378.01	2,399.16	2,369.05	2,397.39	00:00:00
2012-11-29	0	2,400.26	2,412.51	2,399.62	2,406.14	00:00:00
2012-11-30	0	2,405.43	2,407.67	2,391.62	2,399.65	00:00:00
2012-12-03	0	2,401.51	2,412.70	2,400.23	2,405.60	00:00:00
2012-12-04	0	2,417.05	2,421.31	2,409.91	2,412.18	00:00:00
2012-12-05	0	2,396.53	2,405.09	2,389.89	2,397.32	00:00:00
2012-12-06	0	2,396.84	2,401.54	2,390.54	2,401.15	00:00:00
2012-12-07	0	2,404.79	2,412.54	2,393.11	2,398.25	00:00:00
2012-12-10	0	2,402.39	2,408.87	2,394.21	2,396.37	00:00:00
2012-12-11	0	2,399.12	2,403.31	2,387.97	2,392.00	00:00:00
2012-12-12	0	2,392.96	2,411.96	2,392.96	2,398.61	00:00:00
2012-12-13	0	2,441.65	2,441.65	2,375.37	2,381.27	00:00:00
2012-12-14	0	2,392.86	2,398.22	2,386.07	2,396.38	00:00:00
2012-12-17	0	2,382.18	2,385.68	2,373.46	2,381.65	00:00:00
2012-12-18	0	2,381.66	2,390.88	2,374.36	2,378.48	00:00:00
2012-12-19	0	2,361.06	2,362.89	2,347.48	2,348.73	00:00:00
2012-12-20	0	2,356.64	2,361.36	2,346.33	2,361.20	00:00:00
2012-12-21	0	2,350.38	2,359.01	2,348.15	2,352.13	00:00:00
2012-12-24	0	2,336.89	2,344.59	2,330.03	2,341.96	00:00:00
2012-12-26	0	2,331.42	2,347.18	2,328.63	2,333.91	00:00:00
2012-12-27	0	2,346.22	2,347.60	2,327.86	2,341.07	00:00:00
2012-12-28	0	2,335.06	2,336.27	2,324.00	2,324.13	00:00:00
2012-12-31	0	2,322.31	2,362.28	2,321.81	2,355.66	00:00:00
2013-01-02	0	2,363.85	2,380.76	2,363.85	2,377.96	00:00:00
2013-01-03	0	2,377.06	2,378.37	2,357.00	2,362.33	00:00:00
2013-01-04	0	2,374.08	2,392.33	2,370.62	2,388.67	00:00:00
2013-01-07	0	2,391.34	2,404.41	2,391.34	2,398.94	00:00:00
2013-01-08	0	2,393.86	2,399.41	2,389.95	2,399.34	00:00:00
2013-01-09	0	2,398.55	2,403.63	2,389.05	2,393.15	00:00:00
2013-01-10	0	2,397.34	2,411.36	2,397.34	2,411.20	00:00:00
2013-01-11	0	2,399.68	2,403.37	2,388.00	2,401.72	00:00:00
2013-01-14	0	2,401.73	2,401.73	2,393.36	2,398.39	00:00:00
2013-01-15	0	2,399.21	2,406.08	2,397.09	2,402.92	00:00:00
2013-01-16	0	2,401.26	2,402.27	2,392.23	2,393.10	00:00:00
2013-01-17	0	2,391.24	2,398.90	2,387.48	2,393.72	00:00:00
2013-01-18	0	2,393.58	2,394.96	2,383.52	2,391.44	00:00:00
2013-01-22	0	2,406.66	2,413.38	2,400.30	2,413.19	00:00:00
2013-01-23	0	2,405.53	2,406.39	2,393.54	2,399.65	00:00:00
2013-01-24	0	2,405.74	2,416.62	2,402.68	2,408.82	00:00:00
2013-01-25	0	2,408.38	2,413.00	2,403.30	2,412.96	00:00:00
2013-01-28	0	2,412.75	2,412.75	2,393.56	2,400.37	00:00:00
2013-01-31	0	2,410.33	2,419.63	2,404.53	2,415.00	00:00:00
2013-02-01	0	2,411.13	2,437.25	2,411.13	2,430.43	00:00:00
2013-02-07	0	2,407.19	2,407.19	2,387.21	2,395.01	00:00:00
2013-02-08	0	2,400.90	2,414.36	2,399.61	2,409.94	00:00:00
2013-02-12	0	2,395.58	2,403.34	2,392.78	2,399.90	00:00:00
2013-02-13	0	2,404.49	2,407.82	2,398.05	2,403.47	00:00:00
2013-02-19	0	2,385.54	2,396.75	2,385.47	2,396.69	00:00:00
2013-02-25	0	2,396.10	2,396.97	2,348.64	2,349.58	00:00:00
2013-02-26	0	2,363.97	2,374.32	2,351.57	2,358.83	00:00:00
2013-02-27	0	2,353.15	2,373.84	2,350.63	2,371.23	00:00:00
2013-02-28	0	2,369.62	2,372.86	2,361.57	2,363.83	00:00:00
2013-03-04	0	2,399.86	2,404.34	2,394.00	2,400.58	00:00:00
2013-03-05	0	2,408.91	2,420.01	2,402.14	2,405.87	00:00:00
2013-03-06	0	2,407.16	2,407.16	2,385.79	2,395.76	00:00:00
2013-03-07	0	2,391.83	2,401.78	2,391.83	2,400.81	00:00:00
2013-03-11	0	2,422.23	2,432.84	2,420.26	2,432.34	00:00:00
2013-03-14	0	2,375.80	2,388.44	2,375.80	2,384.03	00:00:00
2013-03-18	0	2,391.06	2,405.49	2,389.80	2,391.85	00:00:00
2013-03-21	0	2,409.34	2,409.34	2,395.21	2,397.76	00:00:00
2013-03-22	0	2,398.52	2,418.02	2,398.45	2,404.93	00:00:00
2013-03-25	0	2,412.13	2,415.99	2,398.96	2,403.57	00:00:00
2013-03-26	0	2,399.17	2,400.97	2,390.39	2,400.67	00:00:00
2013-03-27	0	2,388.97	2,404.92	2,385.60	2,401.12	00:00:00
2013-03-28	0	2,412.82	2,419.42	2,405.80	2,406.18	00:00:00
2013-04-01	0	2,406.81	2,411.02	2,395.85	2,400.74	00:00:00
2013-04-05	0	2,384.61	2,384.61	2,358.08	2,381.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>